The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | -4.98% | 480 | 20 | 29.00 | 0.00% | 290 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 781.00 | -0.11% | 24 810 | 14 | 1 752.20 | +0.12% | 31 539 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | -0.16% | 209 400 | 350 | 594.90 | +0.10% | 280 074 | 470 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 125.68 | +4.99% | 0 | 0 | 136.40 | +9.12% | 0 | 0 | ||||||
| ŽDB | 271.90 | +4.98% | 51 661 | 190 | 255.00 | -5.55% | 5 100 | 20 | ||||||
| ŽĎAS | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.10 | 0.00% | 362 | 15 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.60 | -0.97% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 34.10 | +3.33% | 4 058 | 119 | ||||||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.20 | +0.19% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 18.20 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
