The Prague Stock Exchange and RM-System - daily results dne 1.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 658.00 | -2.64% | 0 | 0 | ||||||||||
| ZENTIVA | 1 186.00 | +1.28% | 445 304 790 | 376 285 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | +0.41% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 307.50 | -0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 308.00 | -4.19% | 924 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 250.90 | -2.37% | 108 946 | 427 | ||||||||||
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 47.80 | -2.24% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 559.60 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 139.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.10 | +0.01% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 790.00 | -0.55% | 82 205 | 46 | ||||||||||
| ||||||||||||||
