The Prague Stock Exchange and RM-System - daily results dne 1.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996  2.4.1996 1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 1.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	382.00	-4.50%	15 280	40	367.30	+2.00%	36 006	98
ŽOSKA	131.00	-1.58%	786	6		0.00%	0	0
ŽOS NYMBURK	147.72	-4.99%	0	0	155.00	0.00%	6 975	45
ŽIVNOSTENSKÁ BANKA	2 670.00	+0.18%	304 380	114	2 675.00	0.00%	70 070	26
ŽIVNOBANKA-PODÍL.F	362.00	0.00%	292 858	809	360.00	0.00%	352 146	984
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	135.82	-9.99%	4 482	33	220.00	0.00%	3 740	17
ŽIHELSKÝ STATEK	95.00	+4.39%	7 125	75	100.00	0.00%	1 400	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	168.77	-4.99%	11 814	70	172.00	0.00%	14 144	82
ŽELEZÁRNY CHOMUTOV	180.00	+2.85%	156 960	872	163.00	+7.00%	21 679	133
ŽELEZÁRNY HRÁDEK	300.00	+2.73%	133 200	444	287.00	+5.00%	31 498	108
ŽEL.STAVITEL.PRAHA	719.00	+0.13%	45 297	63		-1.00%	0	0
ŽDB	375.00	-1.31%	427 500	1 140	342.00	+8.00%	40 992	111
ŽĎAS	825.00	+4.82%	1 574 100	1 908	800.00	+8.00%	166 565	208
ZZV PRACHATICE	96.80	+10.00%	0	0		+3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	90.00	0.00%	990	11	83.00	-5.00%	1 743	21
ZZN ZDISLAVICE	118.07	+4.99%	6 848	58	89.50	-5.00%	1 880	21
ZZN VYŠKOV	63.18	-10.00%	0	0		+4.00%	0	0
ZZN VE VYS. MÝTĚ	187.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›