The Prague Stock Exchange and RM-System - daily results dne 1.4.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2022  6.4.2022  5.4.2022  4.4.2022 1.4.2022

The Prague Sotck Exchange and RM-System - daily results - 1.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
WIENERBERGER	694.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	467.00	0.00%	0	0
VOLKSWAGEN AG					5 798.00	+1.15%	11 596	2
VOLKSWAGEN	3 827.50	0.00%	0	0
VOESTALPINE	668.40	0.00%	0	0
VOD.A KAN.TRUTNOV					750.00	+23.96%	7 500	10
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	576.00	-0.69%	1 526 844	2 651	584.00	+0.42%	213 376	367
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	179.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	657 440	1 174
‹‹ First 60     Next 20 ›