The Prague Stock Exchange and RM-System - daily results dne 1.6.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 299.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 061.30 | +0.73% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 108.51 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 076.30 | +7.26% | 401 350 | 67 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 427.70 | +3.78% | 15 301 | 36 | ||||||||||
| VIG | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 29 220 | 2 105 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.70 | +0.34% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 28.15 | +13.74% | 52 600 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 48.15 | +7.38% | 0 | 0 | ||||||||||
| UNIPETROL | 118.30 | +4.69% | 146 272 705 | 1 257 432 | 121.80 | +4.28% | 4 210 533 | 35 027 | ||||||
| TOP5 ENERGY GARANT | 93.38 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
| ||||||||||||||
