The Prague Stock Exchange and RM-System - daily results dne 10.3.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2020  13.3.2020  12.3.2020  11.3.2020 10.3.2020

The Prague Sotck Exchange and RM-System - daily results - 10.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	380.00	0.00%	0	0
VOLKSWAGEN AG					3 544.00	+1.02%	619 232	173
VOLKSWAGEN	4 407.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					630.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	500.00	-1.19%	5 011 108	9 796	509.50	-0.29%	275 082	530
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	225.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					770.00	-1.28%	0	0
‹‹ First 60     Next 20 ›