The Prague Stock Exchange and RM-System - daily results dne 10.4.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.4.2013 15.4.2013 12.4.2013 11.4.2013 10.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 771.60 | +2.90% | 92 358 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 395.10 | +2.06% | 121 267 | 307 | ||||||||||
| VIG | 973.30 | +2.47% | 2 685 928 | 2 782 | 969.80 | +2.39% | 98 417 | 102 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 170.00 | -0.87% | 3 549 322 | 20 876 | 168.10 | -0.88% | 54 583 | 323 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 180.00 | +0.43% | 466 360 | 402 | ||||||||||
| TESLA KARLÍN | 344.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 26.00 | -7.14% | 6 812 | 262 | ||||||||||
| ŠMERAL BRNO | 231.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 51 964 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 005 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
