The Prague Stock Exchange and RM-System - daily results dne 10.5.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.5.2005 13.5.2005 12.5.2005 11.5.2005 10.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 508.10 | +0.19% | 0 | 0 | ||||||||||
| ZENTIVA | 766.50 | -4.15% | 720 340 838 | 922 574 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 480.10 | -10.39% | 27 301 | 6 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | -0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 321.80 | +5.12% | 0 | 0 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.60 | +0.42% | 19 103 | 255 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 099.00 | +6.53% | 6 198 | 2 | ||||||
| UNITED ENERGY | 214.10 | +0.28% | 0 | 0 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.00 | +3.31% | 21 500 | 10 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 128.40 | -1.98% | 83 291 665 | 645 360 | 128.50 | -1.15% | 516 047 | 3 993 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 403.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
