The Prague Stock Exchange and RM-System - daily results dne 10.6.1996

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1996  13.6.1996  12.6.1996  11.6.1996 10.6.1996

The Prague Sotck Exchange and RM-System - daily results - 10.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	318.00	+0.63%	3 180	10	320.00	+2.00%	3 840	12
ŽOSKA	174.79	+4.99%	45 970	263		+10.00%	0	0
ŽOS NYMBURK	160.60	-4.99%	3 839 304	23 906	156.00	-3.00%	162 447	1 037
ŽIVNOSTENSKÁ BANKA	2 700.00	+1.69%	170 100	63	2 652.00	-2.00%	39 684	15
ŽIVNOBANKA-PODÍL.F	356.00	0.00%	142 044	399	352.60	+1.00%	185 803	526
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	376.00	-9.83%	3 384	9		0.00%	0	0
ŽIHELSKÝ STATEK	95.50	0.00%	0	0		-1.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	187.00	+0.53%	11 220	60	181.10	+1.00%	4 687	26
ŽELEZÁRNY CHOMUTOV	240.00	+3.89%	23 520	98	239.00	+5.00%	90 609	381
ŽELEZÁRNY HRÁDEK	191.02	-4.48%	28 653	150	183.00	-2.00%	23 900	122
ŽEL.STAVITEL.PRAHA	580.00	-0.85%	82 940	143		+3.00%	0	0
ŽDB	298.00	+4.92%	89 400	300		+3.00%	0	0
ŽĎAS	700.00	-1.40%	70 000	100	710.00	+8.00%	40 088	56
ZZV PRACHATICE	74.52	0.00%	0	0		+9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	110.00	0.00%	0	0		+4.00%	0	0
ZZN VYŠKOV	42.00	0.00%	0	0		+8.00%	0	0
ZZN VE VYS. MÝTĚ	88.10	0.00%	1 938	22		0.00%	0	0
‹‹ First 60     Next 20 ›