The Prague Stock Exchange and RM-System - daily results dne 10.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 119.00 | -2.52% | 20 434 | 168 | ||||||||||
| ŽOSKA | 15.00 | 0.00% | 1 140 | 76 | ||||||||||
| ŽOS NYMBURK | 72.58 | -5.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 700.00 | -0.33% | 23 806 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | 0.00% | 35 500 | 100 | 342.10 | -1.44% | 82 696 | 237 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.10 | 0.00% | 401 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 860.00 | -0.28% | 69 360 | 80 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 4 950 | 22 | 225.00 | 0.00% | 19 125 | 85 | ||||||
| ŽEL.STAVITEL.PRAHA | 130.33 | -3.61% | 3 910 | 30 | 121.90 | -7.67% | 6 641 | 54 | ||||||
| ŽDB | 104.49 | -4.99% | 6 269 | 60 | 100.00 | 0.00% | 6 741 | 70 | ||||||
| ŽĎAS | 438.00 | -0.68% | 6 570 | 15 | 408.10 | -3.91% | 27 159 | 67 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.50 | +2.00% | 434 | 17 | ||||||||||
| ||||||||||||||
