The Prague Stock Exchange and RM-System - daily results dne 10.7.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1996  15.7.1996  12.7.1996  11.7.1996 10.7.1996

The Prague Sotck Exchange and RM-System - daily results - 10.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	0.00%	6 825	21		-1.00%	0	0
ŽOSKA	242.00	+0.41%	3 630	15	240.00	-1.00%	61 746	255
ŽOS NYMBURK	112.82	0.00%	0	0		+4.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 596.00	+0.27%	147 972	57	2 442.00	-5.00%	36 990	15
ŽIVNOBANKA-PODÍL.F	379.00	0.00%	308 127	813	376.60	+1.00%	277 061	738
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	410.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	93.00	-1.06%	5 208	56		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	181.10	+0.61%	3 260	18	183.00	+2.00%	5 124	28
ŽELEZÁRNY CHOMUTOV	297.00	+2.41%	95 040	320	272.60	-1.00%	49 068	180
ŽELEZÁRNY HRÁDEK	234.00	+4.00%	316 368	1 352	236.00	+5.00%	62 888	279
ŽEL.STAVITEL.PRAHA	530.00	-0.93%	135 680	256	580.00	-2.00%	2 900	5
ŽDB	263.00	-4.71%	5 260	20	260.00	-9.00%	29 738	115
ŽĎAS	659.00	+0.15%	139 708	212	620.00	+1.00%	62 972	96
ZZV PRACHATICE	71.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	170.18	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	81.20	0.00%	0	0		+9.00%	0	0
ZZN VYŠKOV	28.80	0.00%	0	0	44.00	+4.00%	8 800	200
ZZN VE VYS. MÝTĚ	105.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›