The Prague Stock Exchange and RM-System - daily results dne 10.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2002 15.7.2002 12.7.2002 11.7.2002 10.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 621.30 | +0.01% | 18 639 | 30 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 3 507 | 70 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | 0.00% | 0 | 0 | 3 100.60 | +3.83% | 36 704 | 12 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.00 | +1.75% | 277 074 | 1 195 | ||||||
| ZZN POMORAVÍ | 243.20 | +9.89% | 5 107 | 21 | ||||||||||
| ZZN POLABÍ | 38.00 | 0.00% | 6 460 | 170 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 503 595 | 4 650 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 0 | 0 | 435.00 | +0.32% | 57 020 | 131 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 4 960 | 2 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 325.10 | +1.08% | 4 650 | 2 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +0.08% | 110 000 | 100 | ||||||||||
| YTONG | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.10 | 0.00% | 2 831 | 10 | ||||||||||
| WIENERBERGER C.P. | 17.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 720.20 | -7.01% | 3 440 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 204.30 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 488.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
