The Prague Stock Exchange and RM-System - daily results dne 10.7.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 4 200.00 | +5.00% | 256 200 | 61 | ||||||||||
ŽELEZNÁ RUDA TL | 172.92 | -6.03% | 0 | 0 | ||||||||||
ZENTIVA | 1 418.00 | +0.07% | 210 577 110 | 148 352 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 500.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 530.00 | +4.95% | 29 150 | 55 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 658.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 720.30 | +0.74% | 6 777 703 | 9 376 | ||||||||||
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.50 | -2.41% | 223 | 5 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 294.40 | -0.71% | 198 181 245 | 668 763 | 293.50 | -0.71% | 3 153 099 | 10 640 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 929.00 | +0.58% | 918 662 | 314 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.60 | +0.95% | 1 290 384 | 4 701 | ||||||||||
|