The Prague Stock Exchange and RM-System - daily results dne 11.1.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 739.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 2 720 | 100 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 040.00 | +2.70% | 9 065 | 3 | ||||||||||
VOLKSWAGEN | 2 841.00 | -0.56% | 2 841 | 1 | ||||||||||
VOESTALPINE | 667.80 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
VIG | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 184.50 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|