The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 420.10 | -2.23% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 870.50 | -1.55% | 34 113 | 18 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 30.00 | +3.44% | 300 | 10 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 204.40 | +9.77% | 27 958 | 151 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 111.40 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 33.50 | +0.60% | 804 | 24 | ||||||||||
ZZN ŠUMPERK | 135.10 | 0.00% | 7 295 | 54 | ||||||||||
ZZN SVITAVY | 183.00 | +9.84% | 1 830 | 10 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 103.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
|