The Prague Stock Exchange and RM-System - daily results dne 11.10.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 741.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 489.00 | +0.82% | 48 900 | 100 | ||||||||||
VOLKSWAGEN AG | 6 690.00 | 0.00% | 467 862 | 70 | ||||||||||
VOLKSWAGEN | 4 882.00 | +0.02% | 48 820 | 10 | ||||||||||
VOESTALPINE | 780.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 565.00 | -20.42% | 14 125 | 25 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
VIG | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 189.30 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|