The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 360.00 | +2.85% | 36 000 | 100 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 148.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 114.50 | -4.59% | 34 350 | 300 | -9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +1.87% | 359 040 | 132 | 2 701.50 | 0.00% | 73 527 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 275.00 | +1.85% | 11 000 | 40 | 276.00 | -2.00% | 1 656 | 6 | ||||||
| ŽIHELSKÝ STATEK | 119.00 | +3.46% | 4 998 | 42 | 91.00 | 0.00% | 1 274 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 96.00 | -1.05% | 4 800 | 50 | 86.00 | -8.00% | 10 320 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +1.56% | 97 500 | 300 | 315.50 | +1.00% | 45 550 | 148 | ||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | +1.65% | 294 400 | 320 | 897.00 | +2.00% | 86 112 | 96 | ||||||
| ŽDB | 350.00 | 0.00% | 40 250 | 115 | 346.00 | -1.00% | 6 800 | 20 | ||||||
| ŽĎAS | 701.00 | -2.63% | 218 011 | 311 | 731.00 | +2.00% | 95 718 | 133 | ||||||
| ZZV PRACHATICE | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | -10.00% | 14 564 | 174 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 107.10 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 68.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 155.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||||
| ||||||||||||||
