The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
| ŽOSKA | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
| ŽOS NYMBURK | 114.95 | +4.99% | 12 645 | 110 | 122.90 | +2.80% | 35 694 | 310 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 661.00 | +0.03% | 133 050 | 50 | 2 627.10 | +0.63% | 111 025 | 42 | ||||||
| ŽIVNOBANKA-PODÍL.F | 333.00 | 0.00% | 282 717 | 849 | 330.00 | -0.53% | 187 980 | 567 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | +0.34% | 34 440 | 120 | 279.00 | -2.34% | 9 882 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 345.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ŽDB | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
| ŽĎAS | 445.00 | -4.30% | 164 650 | 370 | 440.10 | +2.82% | 88 231 | 195 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | -5.00% | 1 319 | 28 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 44.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
