The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 499.00 | -12.45% | 209 748 | 420 | ||||||||||
| ŽOS NYMBURK | 64.20 | -1.38% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 841.60 | +0.35% | 36 686 | 20 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 180.00 | -2.75% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 262.00 | -1.57% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.30 | -8.87% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.50 | +0.75% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.60 | -0.67% | 23 620 | 200 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.10 | +0.02% | 43 014 | 100 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 055.10 | +0.24% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | +5.06% | 1 600 | 1 | 1 900.70 | -4.76% | 1 901 | 1 | ||||||
| ZBROJOVKA BRNO | 16.50 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 165.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
