The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.91 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.99 | -4.98% | 0 | 0 | 32.00 | +6.66% | 2 176 | 68 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +0.27% | 170 940 | 66 | 2 520.00 | +0.79% | 77 104 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 423.00 | -0.47% | 363 780 | 860 | 420.00 | +0.50% | 236 650 | 561 | ||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 122.70 | +2.76% | 1 718 | 14 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | 0.00% | 757 | 5 | 151.10 | -0.65% | 3 022 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 271.00 | -4.91% | 0 | 0 | -3.13% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 203.00 | +4.63% | 40 600 | 200 | 197.50 | -0.67% | 26 148 | 135 | ||||||
| ŽEL.STAVITEL.PRAHA | 288.00 | +1.05% | 49 248 | 171 | 300.00 | +1.79% | 5 700 | 19 | ||||||
| ŽDB | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| ŽĎAS | 560.00 | +0.71% | 207 760 | 371 | 550.10 | -6.26% | 121 460 | 239 | ||||||
| ZZV PRACHATICE | +1.11% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 558 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
