The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 52.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | +0.23% | 50 760 | 24 | 2 086.00 | 14 282 | 7 | |||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 0 | 0 | 246.00 | 29 520 | 120 | |||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +3.14% | 19 110 | 98 | 0 | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 188.80 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽDB | 88.00 | +2.86% | 4 400 | 50 | 82.00 | 820 | 10 | |||||||
| ŽĎAS | 544.00 | +0.18% | 85 952 | 158 | 529.40 | 23 454 | 44 | |||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
| ||||||||||||||
