The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
ŽOSKA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 82.70 | 0.00% | 15 300 | 185 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 139 680 | 48 | 2 760.00 | -2.00% | 41 064 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 246.00 | -7.00% | 68 704 | 277 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 82.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 140.00 | 0.00% | 2 240 | 16 | +5.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
ŽELEZÁRNY HRÁDEK | 241.00 | +4.78% | 65 552 | 272 | 238.00 | +1.00% | 21 898 | 99 | ||||||
ŽEL.STAVITEL.PRAHA | 702.00 | +0.28% | 21 762 | 31 | +10.00% | 0 | 0 | |||||||
ŽDB | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
ŽĎAS | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
ZZV PRACHATICE | 146.30 | -4.99% | 3 219 | 22 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|