The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | -0.09% | 116 050 | 55 | 2 080.10 | -0.08% | 88 048 | 42 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 172.01 | +2.38% | 19 437 | 113 | 156.10 | +2.42% | 4 316 | 29 | ||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| ŽDB | 131.88 | +5.00% | 8 704 | 66 | 108.00 | +8.14% | 14 924 | 115 | ||||||
| ŽĎAS | 547.00 | 0.00% | 51 418 | 94 | 530.00 | -0.59% | 19 394 | 36 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | -2.77% | 0 | ||||||||||||
| ||||||||||||||
