The Prague Stock Exchange and RM-System - daily results dne 11.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 651.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 780.00 | -3.23% | 28 680 | 6 | ||||||||||
| ŽĎAS | 550.00 | -0.01% | 60 657 | 110 | ||||||||||
| ZENTIVA | 874.00 | +1.03% | 116 670 132 | 134 131 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 651.10 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.60 | -9.99% | 882 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 292.90 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 299.10 | -2.38% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.10 | -9.98% | 1 591 | 5 | ||||||||||
| VÍTKOVICE | 117.50 | +9.91% | 293 045 | 2 494 | ||||||||||
| VET ASSETS | 61.80 | 0.00% | 0 | 0 | 61.10 | 0.00% | 100 815 | 1 650 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 3 103 | 1 | ||||||
| UNITED ENERGY | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 715.50 | -1.97% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
