The Prague Stock Exchange and RM-System - daily results dne 11.9.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2001  14.9.2001  13.9.2001  12.9.2001 11.9.2001

The Prague Sotck Exchange and RM-System - daily results - 11.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					414.60	+4.96%	0	0
ŽOSKA					22.00	0.00%	1 672	76
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 821.00	0.00%	0	0	1 854.60	+0.13%	37 092	20
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					38.10	0.00%	381	10
ŽĎAS	145.00	0.00%	0	0	170.30	-1.90%	13 192	77
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					140.00	-6.04%	0	0
ZZN TEPLICE					33.50	+1.51%	0	0
ZZN ŠUMPERK					150.30	+0.20%	4 509	30
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					125.00	-8.08%	0	0
ZZN POLEPY					40.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›