The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 445.00 | -1.11% | 63 635 | 143 | 441.50 | -6.00% | 21 192 | 48 | ||||||
ŽOSKA | 143.14 | -4.99% | 0 | 0 | 150.00 | 0.00% | 22 950 | 153 | ||||||
ŽOS NYMBURK | 158.00 | +1.28% | 22 278 | 141 | 152.50 | -3.00% | 7 625 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 294 000 | 100 | 2 878.50 | +1.00% | 31 821 | 11 | ||||||
ŽIVNOBANKA-PODÍL.F | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 178.00 | -2.73% | 17 266 | 97 | 164.00 | -9.00% | 3 116 | 19 | ||||||
ŽELEZÁRNY CHOMUTOV | 114.96 | -4.99% | 25 636 | 223 | 130.00 | 0.00% | 6 760 | 52 | ||||||
ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 40 200 | 134 | 296.00 | 0.00% | 8 980 | 30 | ||||||
ŽEL.STAVITEL.PRAHA | 800.00 | +3.89% | 501 600 | 627 | 690.50 | -5.00% | 29 692 | 43 | ||||||
ŽDB | 513.00 | 0.00% | 219 051 | 427 | 491.00 | -3.00% | 90 931 | 188 | ||||||
ŽĎAS | 834.00 | +4.90% | 490 392 | 588 | 850.00 | +2.00% | 51 756 | 63 | ||||||
ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 109.20 | +5.00% | 2 293 | 21 | +10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 145.00 | -3.33% | 26 680 | 184 | 0.00% | 0 | 0 | |||||||
|