The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | +2.52% | 0 | ||||||||||||
ŽOSKA | 0.00% | 0 | ||||||||||||
ŽOS NYMBURK | 30.45 | 0.00% | 0 | 0 | 36.50 | +1.82% | 5 854 | 159 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 095.00 | -1.17% | 238 830 | 114 | 2 022.20 | -0.23% | 136 871 | 68 | ||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | -4.73% | 450 690 | 1 245 | 351.20 | +0.63% | 138 013 | 375 | ||||||
ŽIHELSKÝ STATEK | -4.86% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | -8.44% | 0 | ||||||||||||
ŽELEZÁRNY CHOMUTOV | 166.05 | +4.99% | 0 | 0 | -9.74% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 68 480 | 428 | 152.10 | -1.46% | 39 102 | 260 | ||||||
ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 12 150 | 54 | 220.00 | 0.00% | 13 200 | 60 | ||||||
ŽDB | 107.00 | -3.60% | 9 844 | 92 | 110.00 | 0.00% | 1 650 | 15 | ||||||
ŽĎAS | 432.00 | -0.68% | 24 192 | 56 | 421.50 | -1.21% | 19 237 | 45 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | +5.69% | 0 | ||||||||||||
ZZN VYŠKOV | +8.77% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
|