The Prague Stock Exchange and RM-System - daily results dne 12.11.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 85.13 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 291.00 | +0.07% | 2 582 | 2 | 1 302.50 | +3.44% | 50 940 | 38 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | 0.00% | 187 690 | 495 | 373.80 | +0.42% | 141 951 | 380 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 58.00 | -9.79% | 696 | 12 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 126.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 125 | 81 | ||||||
ŽEL.STAVITEL.PRAHA | 131.80 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
ŽDB | 66.94 | 0.00% | 0 | 0 | 70.30 | +3.08% | 15 775 | 225 | ||||||
ŽĎAS | 378.00 | +5.00% | 47 250 | 125 | 355.10 | +2.27% | 32 636 | 93 | ||||||
ZZV PRACHATICE | 0.00 | -4.76% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|