The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 300.00 | +0.94% | 3 900 | 3 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 381.20 | +0.28% | 5 719 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.70 | 0.00% | 4 401 | 1 | ||||||
| WIENERBERGER C.P. | 31.40 | +0.96% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 293.00 | 0.00% | 4 688 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.50 | -8.46% | 15 527 | 69 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | -7.40% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 274.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.90 | +4.51% | 22 210 | 101 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | -2.70% | 18 000 | 50 | ||||||||||
| VÍTKOVICE | 20.00 | +2.56% | 10 000 | 500 | ||||||||||
| VÍNO MIKULOV | 1 030.00 | -2.83% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 511.40 | +0.01% | 0 | 0 | ||||||||||
| VHOS | 975.00 | -2.50% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.90 | -4.36% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
