The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 305.00 | +1.66% | 88 359 | 298 | ||||||||||
| ŽOSKA | 25.20 | -0.39% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 61.00 | -9.76% | 610 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 723.50 | -0.43% | 6 891 | 4 | ||||||
| ŽELEZNOBROD. SKLO | 620.20 | +9.98% | 0 | 0 | ||||||||||
| ŽDB | 32.00 | +9.96% | 0 | 0 | ||||||||||
| ŽĎAS | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 112.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 228.00 | +9.61% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 54.00 | +9.97% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 135.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 1 632 | 34 | ||||||||||
| ||||||||||||||
