The Prague Stock Exchange and RM-System - daily results dne 12.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.40 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 18 012 | 4 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.10 | -0.03% | 5 187 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 748.50 | +0.63% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 752.10 | -2.01% | 49 007 | 8 | ||||||
| YTONG | 3 995.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 425.00 | +4.98% | 0 | 0 | 2 769.60 | +1.53% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 373.00 | +4.48% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 570.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | 0.00% | 2 784 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.70 | +8.54% | 159 606 | 13 537 | ||||||||||
| VÍNO MIKULOV | 840.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
