The Prague Stock Exchange and RM-System - daily results dne 12.8.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 771.00 | -1.25% | 203 530 | 114 | ||||||||||
VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 553.00 | -2.22% | 14 378 | 26 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 905.00 | -2.46% | 5 883 989 | 6 454 | 914.40 | -0.82% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.70 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 686.70 | -3.95% | 6 867 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 212.50 | +0.24% | 63 536 770 | 297 883 | 214.00 | +1.42% | 236 965 | 1 115 | ||||||
TOP5 ENERGY GARANT | 97.74 | +0.01% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 030.00 | -1.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 086.00 | -1.09% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 4 620 | 7 | ||||||
|