The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -4.06% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | -0.26% | 34 200 | 18 | 1 850.00 | -0.65% | 35 865 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +1.45% | 2 013 180 | 5 785 | 345.00 | -0.67% | 94 350 | 276 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -9.88% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 45.10 | 0.00% | 541 | 12 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 365.00 | +4.88% | 0 | 0 | 417.00 | +4.92% | 3 336 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.07% | 5 862 | 41 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
| ŽDB | 79.00 | -3.54% | 5 925 | 75 | 94.10 | +4.14% | 7 791 | 85 | ||||||
| ŽĎAS | 500.00 | 0.00% | 77 500 | 155 | 478.40 | +0.83% | 2 392 | 5 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
