The Prague Stock Exchange and RM-System - daily results dne 13.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | +0.60% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 134 464 | 64 | 2 050.00 | -2.05% | 39 532 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | -0.74% | 391 146 | 973 | 399.40 | -0.15% | 155 788 | 388 | ||||||
| ŽIHELSKÝ STATEK | 28.00 | 0.00% | 1 568 | 56 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 35.00 | +5.74% | 817 | 24 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 258.00 | +0.58% | 6 192 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | +4.64% | 168 000 | 1 000 | 163.00 | -1.97% | 10 196 | 63 | ||||||
| ŽEL.STAVITEL.PRAHA | 262.00 | +4.38% | 17 816 | 68 | 228.60 | -4.71% | 3 886 | 17 | ||||||
| ŽDB | 109.00 | +2.83% | 59 950 | 550 | 111.00 | 0.00% | 777 | 7 | ||||||
| ŽĎAS | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| ZZV PRACHATICE | 11.00 | 0.00% | 374 | 34 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | -9.19% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 33.40 | +7.60% | 4 401 | 121 | ||||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
