The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 100.00 | +6.38% | 4 200 | 42 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 99.28 | -4.99% | 2 978 | 30 | 105.90 | -1.05% | 12 997 | 124 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 250.00 | +8.69% | 62 500 | 50 | 1 156.30 | -0.41% | 13 843 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +2.43% | 440 275 | 1 175 | 363.10 | +3.94% | 140 648 | 375 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 101.00 | +1.05% | 6 085 | 60 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 915.20 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 15 600 | 80 | 197.00 | +8.56% | 59 478 | 274 | ||||||
| ŽEL.STAVITEL.PRAHA | 90.04 | -4.99% | 0 | 0 | 0.00 | +8.11% | 0 | 0 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | +5.26% | 70 723 | 177 | 375.00 | +7.02% | 10 601 | 29 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 26.00 | -3.70% | 4 420 | 170 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
