The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 210.00 | +0.67% | 17 640 | 84 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 28 050 | 17 | 1 638.00 | +0.80% | 75 363 | 46 | ||||||
| ŽIVNOBANKA-PODÍL.F | 617.00 | 0.00% | 0 | 0 | 607.00 | -0.34% | 209 178 | 345 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.40 | -0.25% | 3 430 | 91 | ||||||
| ŽĎAS | 170.00 | 0.00% | 5 100 | 30 | 160.10 | 0.00% | 3 522 | 22 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 527 | 17 | ||||||||||
| ZZN VYŠKOV | 42.30 | +9.87% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.40 | +0.83% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 36.40 | -1.08% | 1 638 | 45 | ||||||||||
| ZZN TEPLICE | 33.50 | +11.29% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 40.50 | +9.75% | 3 240 | 80 | ||||||||||
| ZZN STRAKONICE | 50.40 | +0.19% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
