The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 325.00 | -4.97% | 60 450 | 186 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.73% | 575 100 | 213 | 2 680.00 | 0.00% | 48 618 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 275.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 849 | 3 | ||||||
ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 152.50 | 0.00% | 6 253 | 41 | +1.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 86.64 | -5.00% | 0 | 0 | 83.00 | -1.00% | 1 992 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 304.00 | -5.00% | 31 616 | 104 | 307.00 | 0.00% | 32 889 | 107 | ||||||
ŽEL.STAVITEL.PRAHA | 860.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽDB | 350.00 | -1.12% | 106 750 | 305 | 346.00 | +1.00% | 4 146 | 12 | ||||||
ŽĎAS | 700.00 | +0.57% | 189 700 | 271 | 706.00 | -1.00% | 54 856 | 78 | ||||||
ZZV PRACHATICE | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|