The Prague Stock Exchange and RM-System - daily results dne 13.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 809.00 | -0.33% | 431 146 | 237 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 630.00 | +3.27% | 399 729 | 641 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.08 | +5.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 537.00 | +0.37% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 116.20 | +5.93% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 136.25 | +5.01% | 0 | 0 | ||||||||||
| UNIPETROL | 204.10 | +2.05% | 133 226 424 | 644 286 | 204.50 | +1.49% | 10 311 653 | 50 101 | ||||||
| TOP5 ENERGY GARANT | 97.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
