The Prague Stock Exchange and RM-System - daily results dne 13.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 171.00 | -0.39% | 51 710 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.10 | +0.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 325.00 | -3.30% | 16 250 | 50 | ||||||||||
| VIG | 1 037.00 | +0.09% | 1 246 677 | 1 204 | 1 025.60 | -0.18% | 46 152 | 45 | ||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.35 | -26.37% | 26 800 | 8 000 | 3.80 | -9.52% | 29 194 | 7 351 | ||||||
| UNIPETROL | 141.35 | -0.38% | 618 528 | 4 423 | 140.50 | +0.36% | 175 599 | 1 254 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 555.00 | 2 775 | 5 | |||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 19.10 | -2.55% | 836 | 43 | ||||||||||
| ŠMERAL BRNO | 223.00 | +0.85% | 1 784 | 8 | ||||||||||
| STOCK | 97.00 | -1.02% | 56 489 | 581 | 99.00 | -0.20% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 211 196 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 73 408 808 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
