The Prague Stock Exchange and RM-System - daily results dne 13.6.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 286.60 | +9.97% | 21 782 | 76 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 010 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 680.00 | -2.32% | 50 130 | 30 | ||||||
ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 22.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 41.20 | 0.00% | 3 090 | 75 | ||||||||||
ZZN TRUTNOV | 117.00 | -5.26% | 8 359 | 67 | ||||||||||
ZZN TEPLICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 96.30 | +0.10% | 0 | 0 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | -0.43% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 133.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 150.40 | +9.94% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
|