The Prague Stock Exchange and RM-System - daily results dne 13.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 40 797 | 4 | ||||||
| VOLKSWAGEN AG | 3 451.00 | -1.45% | 316 756 | 91 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 188.80 | 0.00% | 17 747 | 94 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 471.00 | -4.29% | 28 906 126 | 61 010 | 475.50 | -4.84% | 1 104 870 | 2 292 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 174.00 | -3.28% | 1 235 510 | 7 060 | 179.50 | +0.28% | 785 820 | 4 425 | ||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 340.00 | -1.10% | 35 360 | 104 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
