The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 294.10 | -3.57% | 175 409 | 588 | ||||||||||
| ŽOSKA | 25.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.10 | +10.00% | 4 026 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -2.32% | 6 720 | 4 | 1 711.00 | -0.72% | 53 313 | 31 | ||||||
| ŽELEZNOBROD. SKLO | 682.20 | +9.99% | 0 | 0 | ||||||||||
| ŽDB | 34.90 | +9.06% | 0 | 0 | ||||||||||
| ŽĎAS | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 123.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 45.30 | -0.43% | 1 631 | 36 | ||||||||||
| ZZN ŠUMPERK | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 240.00 | +5.26% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 54.10 | +0.18% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 135.10 | 0.00% | 1 891 | 14 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
