The Prague Stock Exchange and RM-System - daily results dne 13.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1996  18.9.1996  17.9.1996  16.9.1996 13.9.1996

The Prague Sotck Exchange and RM-System - daily results - 13.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	337.00	-0.88%	42 462	126	304.00	-5.00%	16 416	54
ŽOSKA	250.00	0.00%	0	0	290.50	-2.00%	3 486	12
ŽOS NYMBURK	125.00	0.00%	13 750	110	142.50	+10.00%	85 500	600
ŽIVNOSTENSKÁ BANKA	2 750.00	+0.36%	737 000	268	2 730.00	0.00%	149 125	55
ŽIVNOBANKA-PODÍL.F	391.00	0.00%	238 119	609	386.60	0.00%	266 516	690
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		-5.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0	86.30	-5.00%	2 416	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	171.20	-1.15%	1 027	6	180.10	0.00%	7 569	42
ŽELEZÁRNY CHOMUTOV	249.00	+0.40%	36 852	148	232.30	+5.00%	4 575	20
ŽELEZÁRNY HRÁDEK	323.00	+0.62%	218 348	676	317.50	0.00%	14 998	47
ŽEL.STAVITEL.PRAHA	551.00	+4.95%	68 324	124	530.20	+7.00%	42 350	82
ŽDB	318.00	+0.95%	52 470	165	320.00	+6.00%	40 040	126
ŽĎAS	613.00	-0.32%	12 873	21	604.10	-1.00%	72 046	119
ZZV PRACHATICE	83.60	0.00%	0	0		+9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		-2.00%	0	0
ZZN ZDISLAVICE	110.10	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	35.00	0.00%	0	0	45.00	+7.00%	1 760	40
ZZN VE VYS. MÝTĚ	114.00	-5.00%	0	0		-1.00%	0	0
‹‹ First 60     Next 20 ›