The Prague Stock Exchange and RM-System - daily results dne 14.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 320.30 | +1.56% | 0 | 0 | ||||||||||
| ŽĎAS | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
| ZENTIVA | 597.80 | +0.76% | 301 151 405 | 504 378 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.10 | -7.40% | 71 000 | 13 | ||||||
| WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 231.20 | +2.39% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.00 | -0.82% | 9 798 | 41 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 415.00 | +3.75% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 393.00 | +1.94% | 0 | 0 | ||||||||||
| VÍTKOVICE | 25.70 | +3.21% | 2 582 537 | 98 367 | ||||||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 9 530 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 262.10 | 0.00% | 1 573 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 3 950 | 1 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
| ||||||||||||||
