The Prague Stock Exchange and RM-System - daily results dne 14.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 150.50 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.60 | +22.38% | 0 | 0 | ||||||||||
| ZENTIVA | 1 111.00 | +6.01% | 320 446 830 | 294 172 | 1 097.50 | +5.90% | 1 506 496 | 1 398 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 148.01 | +5.87% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 31.51 | +13.71% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 8 233.20 | +9.74% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.50 | +0.65% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 615.00 | +6.03% | 537 132 | 887 | ||||||||||
| VIG | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.50 | +11.00% | 261 366 818 | 1 521 450 | 168.60 | +6.57% | 4 947 398 | 28 722 | ||||||
| TOP5 ENERGY GARANT | 89.73 | -2.46% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
