The Prague Stock Exchange and RM-System - daily results dne 14.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 211.50 | +0.71% | 0 | 0 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 860 | 110 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 23 100 | 14 | 1 632.50 | -0.33% | 70 138 | 43 | ||||||
ŽIVNOBANKA-PODÍL.F | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.00 | -9.47% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 34.00 | -11.45% | 0 | 0 | ||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 10 221 | 64 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.30 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.30 | -0.27% | 2 524 | 67 | ||||||||||
ZZN TRUTNOV | 36.80 | +1.09% | 0 | 0 | ||||||||||
ZZN TEPLICE | 33.80 | +0.89% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 36.70 | -9.38% | 223 | 5 | ||||||||||
ZZN STRAKONICE | 50.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|