The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 152.85 | -4.99% | 0 | 0 | 155.00 | 25 693 | 165 | |||||||
| ŽOSKA | 132.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 82.79 | +4.99% | 0 | 0 | 80.00 | 10 549 | 128 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.18% | 362 470 | 134 | 2 670.10 | 82 894 | 31 | |||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0 | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
| ŽELEZÁRNY CHOMUTOV | 138.99 | +4.99% | 0 | 0 | 159.00 | 12 516 | 84 | |||||||
| ŽELEZÁRNY HRÁDEK | 240.00 | -0.82% | 75 120 | 313 | 225.00 | 13 044 | 58 | |||||||
| ŽEL.STAVITEL.PRAHA | 361.00 | +3.14% | 169 670 | 470 | 0 | 0 | ||||||||
| ŽDB | 197.00 | -4.36% | 53 190 | 270 | 202.20 | 18 160 | 90 | |||||||
| ŽĎAS | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN VYŠKOV | 58.69 | +4.99% | 3 521 | 60 | 0 | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | +2.17% | 1 034 | 22 | 0 | 0 | ||||||||
| ||||||||||||||
