The Prague Stock Exchange and RM-System - daily results dne 14.2.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 757.80 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 499.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 050.00 | -3.41% | 3 293 366 | 541 | ||||||||||
| VOLKSWAGEN | 4 390.00 | -3.05% | 203 040 | 46 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 585.00 | +4.46% | 85 995 | 147 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIG | 631.50 | -2.02% | 5 030 125 | 7 958 | 633.50 | -1.32% | 153 730 | 243 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 195.00 | -2.50% | 1 950 | 10 | ||||||||||
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
