The Prague Stock Exchange and RM-System - daily results dne 14.7.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 192.00 | -0.25% | 2 043 788 | 632 | ||||||||||
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 634.00 | -2.38% | 41 674 | 66 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 000 | 500 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 175.00 | -0.06% | 304 694 | 1 743 | 175.00 | 0.00% | 175 350 | 1 000 | ||||||
TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 131.50 | -1.57% | 658 | 5 | ||||||||||
|