The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 360.00 | -4.78% | 73 499 | 199 | ||||||||||
| ŽOS NYMBURK | 77.40 | -10.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 755.00 | +0.22% | 31 548 | 18 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 170.00 | +6.91% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 332.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 35.30 | +9.96% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | 0.00% | 1 620 | 10 | ||||||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.10 | -0.85% | 23 220 | 200 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 79 780 | 186 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 598.00 | +4.99% | 0 | 0 | 2 051.60 | +0.06% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 651.00 | -1.19% | 3 302 | 2 | ||||||
| ZBROJOVKA BRNO | 14.90 | -1.97% | 2 990 | 200 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 162.90 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
